Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.99	12.04	11.91	11.96	274,191	+0.02(+0.19%)
May 23, 2011	11.85	12.01	11.78	11.94	228,122	-0.01(-0.06%)
May 20, 2011	11.94	12.07	11.89	11.94	292,680	-0.05(-0.43%)
May 19, 2011	12.22	12.22	11.90	12.00	267,988	-0.15(-1.22%)
May 18, 2011	12.07	12.24	12.04	12.14	371,029	+0.10(+0.86%)
May 17, 2011	12.06	12.11	11.97	12.04	193,293	-0.05(-0.43%)
May 16, 2011	12.11	12.20	12.07	12.09	208,939	-0.09(-0.73%)
May 13, 2011	12.31	12.38	12.16	12.18	289,522	-0.16(-1.32%)
May 12, 2011	12.20	12.37	12.16	12.34	250,002	+0.15(+1.21%)
May 11, 2011	12.33	12.43	12.13	12.20	444,795	-0.14(-1.14%)
May 10, 2011	12.30	12.58	12.23	12.34	382,019	+0.12(+0.97%)
May 09, 2011	12.13	12.25	11.97	12.22	610,289	+0.06(+0.49%)
May 06, 2011	12.60	12.91	12.08	12.16	1,539,943	-0.41(-3.29%)
May 05, 2011	14.19	14.43	12.18	12.57	1,755,084	-2.25(-15.16%)
May 04, 2011	14.94	14.98	14.69	14.82	264,295	-0.12(-0.79%)
May 03, 2011	14.96	14.97	14.73	14.94	405,171	-0.07(-0.44%)