Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.98	24.21	23.36	23.67	115,292	-0.29(-1.21%)
May 27, 2022	24.50	24.69	23.81	23.96	78,790	-0.29(-1.20%)
May 26, 2022	24.25	24.47	23.95	24.25	115,885	+0.53(+2.23%)
May 25, 2022	22.94	23.79	22.94	23.72	40,942	+0.78(+3.40%)
May 24, 2022	22.08	22.95	21.82	22.94	123,980	+0.81(+3.66%)
May 23, 2022	21.58	22.37	21.58	22.13	76,469	+0.65(+3.03%)
May 20, 2022	21.61	22.00	21.14	21.48	63,738	-0.04(-0.19%)
May 19, 2022	21.68	21.99	21.43	21.52	55,850	+0.20(+0.94%)
May 18, 2022	22.40	22.40	21.01	21.32	58,602	-0.95(-4.27%)
May 17, 2022	22.02	22.39	21.89	22.27	71,579	+0.62(+2.86%)
May 16, 2022	21.45	22.05	21.44	21.65	69,684	+0.20(+0.93%)
May 13, 2022	21.23	21.56	20.86	21.45	99,983	+0.77(+3.72%)
May 12, 2022	20.90	21.57	20.21	20.68	113,861	-0.24(-1.15%)
May 11, 2022	20.32	21.28	20.32	20.92	64,313	+0.60(+2.95%)
May 10, 2022	19.86	20.43	19.54	20.32	170,423	+0.77(+3.94%)
May 09, 2022	20.13	20.19	19.29	19.55	231,741	-0.92(-4.49%)
May 06, 2022	20.50	20.75	20.22	20.47	75,554	-0.09(-0.44%)
May 05, 2022	21.36	21.36	20.10	20.56	184,962	-1.02(-4.73%)
May 04, 2022	21.24	21.85	20.48	21.58	142,738	+0.31(+1.46%)
May 03, 2022	20.66	21.51	20.55	21.27	150,339	+0.65(+3.15%)