Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.79	25.95	25.19	25.28	959,300	-0.82(-3.14%)
May 30, 2019	25.94	26.73	25.80	26.10	752,767	+0.24(+0.93%)
May 29, 2019	25.97	26.11	25.35	25.86	572,136	-0.22(-0.84%)
May 28, 2019	26.02	26.98	25.11	26.08	9,790,650	+0.06(+0.23%)
May 24, 2019	25.57	26.16	25.16	26.02	966,200	+0.78(+3.09%)
May 23, 2019	25.32	25.45	24.64	25.24	913,219	-0.48(-1.87%)
May 22, 2019	25.23	25.90	24.96	25.72	925,015	+0.61(+2.43%)
May 21, 2019	23.29	25.20	23.29	25.11	681,250	+2.02(+8.75%)
May 20, 2019	22.58	23.25	21.69	23.09	766,083	+0.37(+1.63%)
May 17, 2019	22.86	23.54	22.29	22.72	506,900	-0.71(-3.03%)
May 16, 2019	23.00	23.85	22.72	23.43	496,891	+0.30(+1.30%)
May 15, 2019	22.40	23.25	22.14	23.13	675,487	+0.37(+1.63%)
May 14, 2019	22.28	23.38	21.92	22.76	815,550	+0.53(+2.38%)
May 13, 2019	22.92	22.92	21.56	22.23	778,531	-0.96(-4.14%)
May 10, 2019	23.70	24.67	22.92	23.19	826,500	-0.54(-2.28%)
May 09, 2019	23.49	23.97	22.86	23.73	651,755	+0.07(+0.30%)
May 08, 2019	22.98	24.16	22.57	23.66	1,048,326	+0.91(+4.00%)
May 07, 2019	23.10	23.24	22.31	22.75	821,493	-0.72(-3.07%)
May 06, 2019	22.79	23.70	22.21	23.47	675,052	+0.34(+1.47%)
May 03, 2019	21.83	23.54	21.69	23.13	1,227,000	+1.35(+6.20%)
May 02, 2019	21.08	21.80	20.87	21.78	1,032,157	+0.68(+3.22%)