Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	62.55	63.14	62.41	62.52	312,809	-0.24(-0.38%)
May 30, 2017	63.49	64.22	62.55	62.76	238,255	-0.25(-0.40%)
May 26, 2017	62.70	63.85	62.24	63.01	216,404	+0.49(+0.78%)
May 25, 2017	60.64	63.24	60.64	62.52	380,868	+2.08(+3.44%)
May 24, 2017	59.24	60.65	59.09	60.44	198,572	+1.26(+2.13%)
May 23, 2017	59.35	59.96	59.03	59.18	185,518	-0.25(-0.42%)
May 22, 2017	59.74	59.98	58.70	59.43	127,081	-0.13(-0.22%)
May 19, 2017	57.22	59.95	57.22	59.56	236,138	+2.49(+4.36%)
May 18, 2017	58.56	58.59	55.91	57.07	403,259	-2.21(-3.73%)
May 17, 2017	59.42	60.00	58.67	59.28	258,124	-0.18(-0.30%)
May 16, 2017	59.00	60.07	58.72	59.46	232,886	+0.61(+1.04%)
May 15, 2017	60.14	60.41	58.66	58.85	224,497	-0.98(-1.64%)
May 12, 2017	59.37	60.67	58.58	59.83	272,795	+0.69(+1.17%)
May 11, 2017	58.78	59.50	58.06	59.14	166,130	+0.39(+0.66%)
May 10, 2017	57.91	58.88	57.60	58.75	288,163	+1.29(+2.25%)
May 09, 2017	58.21	58.21	57.14	57.46	365,865	-0.61(-1.05%)
May 08, 2017	58.15	58.53	57.59	58.07	350,123	+0.04(+0.07%)
May 05, 2017	57.90	58.15	57.42	58.03	244,988	+0.05(+0.09%)
May 04, 2017	57.91	58.25	57.21	57.98	300,133	-0.10(-0.17%)
May 03, 2017	56.71	58.23	56.65	58.08	192,779	+1.00(+1.75%)
May 02, 2017	55.07	57.10	54.39	57.08	354,570	+2.39(+4.37%)