Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.48	23.74	23.13	23.47	205,353	-0.02(-0.09%)
May 27, 2016	22.75	23.49	23.49	23.49	214,800	+0.74(+3.25%)
May 26, 2016	21.53	22.89	21.53	22.75	185,638	+1.15(+5.32%)
May 25, 2016	21.45	21.76	21.33	21.60	111,925	+0.18(+0.84%)
May 24, 2016	21.25	21.60	20.92	21.42	194,075	+0.19(+0.89%)
May 23, 2016	21.49	21.49	21.16	21.23	77,390	-0.34(-1.58%)
May 20, 2016	21.49	21.71	21.45	21.57	140,654	+0.02(+0.09%)
May 19, 2016	21.76	21.76	20.91	21.55	326,857	-0.60(-2.71%)
May 18, 2016	22.42	22.85	22.13	22.15	169,775	-0.27(-1.20%)
May 17, 2016	22.63	22.91	22.37	22.42	309,410	-0.22(-0.97%)
May 16, 2016	22.85	23.22	22.57	22.64	194,491	-0.16(-0.70%)
May 13, 2016	22.59	23.54	22.54	22.80	329,148	+0.11(+0.48%)
May 12, 2016	22.74	22.95	22.56	22.69	114,694	+0.05(+0.22%)
May 11, 2016	22.54	22.79	22.45	22.64	141,319	+0.12(+0.53%)
May 10, 2016	22.16	22.58	22.16	22.52	85,299	+0.40(+1.81%)
May 09, 2016	22.66	22.66	21.89	22.12	207,586	-0.50(-2.21%)
May 06, 2016	21.73	22.83	21.45	22.62	511,963	+0.86(+3.95%)
May 05, 2016	20.93	21.89	20.91	21.76	512,066	+0.91(+4.36%)
May 04, 2016	19.89	20.92	19.89	20.85	505,681	+0.98(+4.93%)
May 03, 2016	20.25	20.25	19.80	19.87	176,039	-0.53(-2.60%)