CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.23	23.31	23.14	23.16	89,936	+1.06(+4.78%)
May 27, 2022	22.15	22.20	21.98	22.11	46,140	+0.22(+1.00%)
May 26, 2022	21.61	21.94	21.57	21.89	60,819	+0.19(+0.88%)
May 25, 2022	21.75	21.82	21.55	21.70	42,655	-0.10(-0.44%)
May 24, 2022	21.89	21.92	21.59	21.79	90,235	-1.09(-4.78%)
May 23, 2022	22.82	23.01	22.74	22.89	51,122	+0.04(+0.17%)
May 20, 2022	22.95	23.00	22.50	22.85	53,693	+0.80(+3.63%)
May 19, 2022	21.72	22.15	21.72	22.05	46,581	+1.12(+5.37%)
May 18, 2022	21.42	21.51	20.88	20.93	30,552	-0.86(-3.93%)
May 17, 2022	21.91	21.92	21.56	21.78	29,526	+0.79(+3.76%)
May 16, 2022	20.91	21.09	20.84	20.99	24,761	-0.35(-1.65%)
May 13, 2022	21.01	21.38	20.95	21.35	37,707	+0.57(+2.75%)
May 12, 2022	20.65	20.99	20.46	20.77	25,631	-0.11(-0.55%)
May 11, 2022	21.15	21.46	20.89	20.89	56,556	+0.39(+1.90%)
May 10, 2022	20.53	20.59	20.18	20.50	21,017	+0.70(+3.51%)
May 09, 2022	20.04	20.36	19.76	19.80	58,453	-0.94(-4.51%)
May 06, 2022	20.80	20.95	20.37	20.74	46,293	-0.49(-2.32%)
May 05, 2022	21.95	21.99	20.94	21.23	77,119	-1.25(-5.55%)
May 04, 2022	21.90	22.54	21.79	22.48	75,824	+0.16(+0.73%)
May 03, 2022	22.24	22.35	22.02	22.32	243,821	+0.51(+2.36%)