CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.61	17.93	17.33	17.90	133,999	+0.60(+3.46%)
May 28, 2020	17.57	17.67	17.26	17.30	248,488	-0.09(-0.54%)
May 27, 2020	17.48	17.48	17.17	17.40	157,149	-0.27(-1.53%)
May 26, 2020	17.95	18.03	17.62	17.67	122,240	+0.16(+0.91%)
May 22, 2020	17.52	17.57	17.37	17.51	231,074	-0.51(-2.85%)
May 21, 2020	18.27	18.27	17.95	18.02	141,090	-0.78(-4.13%)
May 20, 2020	18.79	18.87	18.63	18.80	64,677	+0.26(+1.41%)
May 19, 2020	18.68	18.72	18.50	18.54	117,373	-0.36(-1.88%)
May 18, 2020	18.53	18.94	18.51	18.89	141,682	+0.90(+4.98%)
May 15, 2020	17.95	18.05	17.81	18.00	487,407	-0.69(-3.70%)
May 14, 2020	18.15	18.69	18.03	18.69	577,037	+0.17(+0.93%)
May 13, 2020	18.84	18.84	18.37	18.51	123,980	-0.11(-0.58%)
May 12, 2020	18.90	18.96	18.58	18.62	92,764	+0.03(+0.15%)
May 11, 2020	18.57	18.72	18.46	18.59	78,915	-0.33(-1.73%)
May 08, 2020	18.79	19.08	18.79	18.92	126,293	+0.49(+2.64%)
May 07, 2020	18.43	18.52	18.31	18.43	133,584	+0.44(+2.44%)
May 06, 2020	17.96	18.04	17.88	18.00	248,010	+0.96(+5.65%)
May 05, 2020	16.86	17.12	16.84	17.03	126,562	+0.45(+2.70%)
May 04, 2020	16.56	16.58	16.36	16.58	180,317	+0.10(+0.62%)