CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.66	24.85	24.47	24.53	178,423	+0.56(+2.34%)
May 30, 2018	23.88	24.06	23.38	23.97	166,463	-0.17(-0.69%)
May 29, 2018	24.65	24.66	23.96	24.14	185,316	-0.75(-3.00%)
May 25, 2018		24.88	24.88	24.88	0	-0.27(-1.06%)
May 24, 2018	25.25	25.25	24.91	25.15	80,659	-0.31(-1.23%)
May 23, 2018	25.32	25.49	25.14	25.46	125,039	-0.92(-3.49%)
May 22, 2018	26.23	26.52	26.23	26.38	85,017	-0.26(-0.97%)
May 21, 2018	26.57	26.68	26.47	26.64	91,308	+0.60(+2.30%)
May 18, 2018	26.05	26.05	25.84	26.04	77,174	+0.36(+1.40%)
May 17, 2018	25.91	25.91	25.61	25.68	77,470	-0.74(-2.79%)
May 16, 2018	26.14	26.46	26.14	26.42	45,701	+0.38(+1.45%)
May 15, 2018	26.31	26.34	25.89	26.04	106,010	-0.73(-2.72%)
May 14, 2018	26.69	26.89	26.65	26.77	115,943	+0.57(+2.18%)
May 11, 2018	26.27	26.39	26.19	26.20	79,891	-0.54(-2.03%)
May 10, 2018	26.19	26.74	26.19	26.74	97,790	+0.87(+3.38%)
May 09, 2018	25.88	25.92	25.74	25.87	109,356	+0.10(+0.39%)
May 08, 2018	25.72	25.83	25.59	25.76	144,031	+0.56(+2.23%)
May 07, 2018	25.17	25.23	25.09	25.20	98,090	+0.58(+2.36%)
May 04, 2018	24.36	24.77	24.26	24.62	72,260	+0.00(+0.00%)
May 03, 2018	24.51	24.74	24.28	24.62	126,875	+0.51(+2.10%)
May 02, 2018	24.48	24.48	24.10	24.12	91,380	-0.52(-2.09%)