BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.437	7.460	7.415	7.430	109,824	+0.00(+0.00%)
May 29, 2014	7.445	7.460	7.422	7.430	100,204	-0.01(-0.10%)
May 28, 2014	7.430	7.460	7.430	7.437	151,249	+0.02(+0.20%)
May 27, 2014	7.437	7.437	7.415	7.422	131,268	+0.01(+0.10%)
May 23, 2014	7.384	7.415	7.415	7.415	222,011	+0.04(+0.51%)
May 22, 2014	7.384	7.392	7.369	7.377	123,975	+0.00(+0.01%)
May 21, 2014	7.354	7.384	7.354	7.376	150,942	+0.02(+0.30%)
May 20, 2014	7.354	7.369	7.347	7.354	132,493	+0.02(+0.21%)
May 19, 2014	7.347	7.369	7.339	7.339	171,350	+0.01(+0.10%)
May 16, 2014	7.354	7.377	7.331	7.331	238,918	-0.02(-0.21%)
May 15, 2014	7.362	7.384	7.331	7.347	241,116	+0.00(+0.00%)
May 14, 2014	7.331	7.362	7.331	7.347	171,084	+0.02(+0.31%)
May 13, 2014	7.324	7.354	7.324	7.324	264,399	-0.06(-0.82%)
May 12, 2014	7.354	7.399	7.347	7.384	195,149	+0.03(+0.41%)
May 09, 2014	7.347	7.377	7.347	7.354	165,218	-0.01(-0.10%)
May 08, 2014	7.347	7.392	7.316	7.362	215,852	+0.00(+0.00%)
May 07, 2014	7.331	7.384	7.331	7.362	248,329	+0.01(+0.10%)
May 06, 2014	7.301	7.354	7.301	7.354	254,699	+0.05(+0.62%)
May 05, 2014	7.301	7.334	7.294	7.309	254,787	+0.01(+0.10%)
May 02, 2014	7.301	7.339	7.286	7.301	311,371	-0.03(-0.41%)