BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.254	4.298	4.223	4.254	208,294	-0.04(-0.92%)
May 27, 2010	4.312	4.312	4.259	4.294	144,001	+0.02(+0.52%)
May 26, 2010	4.281	4.298	4.232	4.272	177,500	+0.02(+0.52%)
May 25, 2010	4.184	4.250	4.122	4.250	266,708	+0.03(+0.63%)
May 24, 2010	4.162	4.228	4.162	4.223	122,831	+0.03(+0.63%)
May 21, 2010	4.179	4.197	3.977	4.197	257,705	+0.01(+0.32%)
May 20, 2010	4.188	4.197	4.131	4.184	305,417	-0.03(-0.63%)
May 19, 2010	4.254	4.272	4.193	4.210	291,644	-0.05(-1.24%)
May 18, 2010	4.232	4.263	4.215	4.263	145,301	+0.06(+1.47%)
May 17, 2010	4.294	4.298	4.201	4.201	224,427	-0.11(-2.46%)
May 14, 2010	4.307	4.320	4.263	4.307	171,114	+0.01(+0.31%)
May 13, 2010	4.276	4.303	4.259	4.294	207,163	+0.02(+0.52%)
May 12, 2010	4.267	4.276	4.219	4.272	189,406	+0.02(+0.47%)
May 11, 2010	4.208	4.252	4.204	4.252	174,506	+0.05(+1.25%)
May 10, 2010	4.208	4.217	4.182	4.199	178,649	+0.04(+0.84%)
May 07, 2010	4.208	4.217	4.134	4.164	181,183	-0.03(-0.63%)
May 06, 2010	4.217	4.235	4.147	4.191	325,655	-0.04(-1.04%)
May 05, 2010	4.235	4.243	4.213	4.235	200,640	+0.00(+0.00%)
May 04, 2010	4.208	4.235	4.204	4.235	188,337	+0.02(+0.52%)