BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.893	6.938	6.877	6.938	43,802	+0.00(+0.00%)
May 29, 2008	6.885	6.938	6.867	6.938	65,780	+0.06(+0.88%)
May 28, 2008	6.953	6.953	6.877	6.877	116,839	-0.04(-0.55%)
May 27, 2008	6.915	7.006	6.897	6.915	108,591	+0.00(+0.00%)
May 26, 2008	6.893	6.961	6.870	6.915	0	+0.00(+0.00%)
May 23, 2008	6.893	6.961	6.870	6.915	93,335	+0.02(+0.33%)
May 22, 2008	6.930	6.991	6.893	6.893	32,389	-0.02(-0.33%)
May 21, 2008	6.885	6.953	6.885	6.915	51,914	+0.02(+0.33%)
May 20, 2008	6.862	6.930	6.862	6.893	50,654	-0.02(-0.22%)
May 19, 2008	6.847	6.915	6.840	6.908	58,109	+0.07(+0.99%)
May 16, 2008	6.877	6.900	6.840	6.840	29,904	-0.07(-0.98%)
May 15, 2008	6.877	6.923	6.855	6.908	111,716	+0.00(+0.00%)
May 14, 2008	6.900	6.953	6.893	6.908	58,104	-0.02(-0.22%)
May 13, 2008	7.021	7.036	6.877	6.923	95,880	-0.04(-0.54%)
May 12, 2008	6.855	7.059	6.832	6.961	82,242	+0.12(+1.77%)
May 09, 2008	6.832	6.877	6.825	6.840	46,142	+0.02(+0.33%)
May 08, 2008	6.870	6.870	6.809	6.817	43,037	-0.02(-0.22%)
May 07, 2008	6.794	6.870	6.794	6.832	85,071	-0.01(-0.11%)
May 06, 2008	6.794	6.855	6.794	6.840	108,703	+0.03(+0.44%)
May 05, 2008	6.794	6.840	6.764	6.809	65,290	+0.02(+0.33%)
May 02, 2008	6.772	6.817	6.758	6.787	48,091	+0.02(+0.34%)