Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.90	31.12	30.32	30.50	373,434	-0.25(-0.83%)
May 27, 2022	30.40	30.76	30.11	30.76	285,540	+0.55(+1.80%)
May 26, 2022	30.09	30.69	29.90	30.21	364,664	-0.02(-0.06%)
May 25, 2022	29.60	30.50	29.60	30.23	308,961	+0.47(+1.58%)
May 24, 2022	29.74	29.98	29.01	29.76	356,323	-0.30(-1.00%)
May 23, 2022	29.30	30.40	29.22	30.06	470,112	+1.02(+3.53%)
May 20, 2022	29.07	29.13	28.33	29.04	420,530	+0.31(+1.08%)
May 19, 2022	28.44	29.27	28.33	28.73	431,951	+0.11(+0.39%)
May 18, 2022	29.89	30.16	28.27	28.61	411,186	-1.41(-4.70%)
May 17, 2022	30.18	30.54	29.65	30.02	349,046	+0.65(+2.21%)
May 16, 2022	29.23	29.58	29.08	29.38	433,038	-0.01(-0.03%)
May 13, 2022	29.10	29.86	28.99	29.38	400,631	+0.52(+1.79%)
May 12, 2022	28.56	28.96	27.90	28.87	671,580	+0.09(+0.33%)
May 11, 2022	29.51	29.76	28.67	28.77	456,139	-0.61(-2.08%)
May 10, 2022	30.19	30.37	28.48	29.38	875,515	-0.39(-1.33%)
May 09, 2022	30.42	31.35	29.12	29.78	1,073,074	-1.37(-4.41%)
May 06, 2022	32.17	32.37	30.91	31.15	655,596	-1.42(-4.36%)
May 05, 2022	33.68	33.75	31.71	32.57	708,490	-1.34(-3.96%)
May 04, 2022	33.37	34.07	32.71	33.92	499,823	+0.70(+2.09%)
May 03, 2022	32.38	33.58	32.22	33.22	508,697	+1.27(+3.97%)