Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.707	7.734	7.671	7.734	599,920	+0.03(+0.35%)
May 30, 2023	7.725	7.725	7.671	7.707	365,704	+0.04(+0.47%)
May 26, 2023	7.644	7.671	7.626	7.671	377,269	+0.06(+0.83%)
May 25, 2023	7.662	7.662	7.590	7.608	386,108	-0.03(-0.36%)
May 24, 2023	7.653	7.653	7.617	7.635	317,519	-0.02(-0.24%)
May 23, 2023	7.635	7.662	7.608	7.653	488,067	+0.01(+0.12%)
May 22, 2023	7.653	7.662	7.621	7.644	318,437	+0.05(+0.59%)
May 19, 2023	7.608	7.626	7.599	7.599	229,069	-0.02(-0.24%)
May 18, 2023	7.617	7.617	7.585	7.617	352,573	+0.00(+0.00%)
May 17, 2023	7.617	7.635	7.590	7.617	313,849	+0.02(+0.24%)
May 16, 2023	7.635	7.644	7.581	7.599	482,245	-0.02(-0.24%)
May 15, 2023	7.608	7.639	7.590	7.617	346,501	+0.01(+0.12%)
May 12, 2023	7.680	7.680	7.590	7.608	679,907	-0.05(-0.62%)
May 11, 2023	7.673	7.673	7.628	7.655	513,762	+0.01(+0.12%)
May 10, 2023	7.673	7.700	7.610	7.646	543,711	+0.02(+0.23%)
May 09, 2023	7.673	7.673	7.611	7.628	337,015	-0.04(-0.47%)
May 08, 2023	7.691	7.691	7.637	7.664	437,287	+0.00(+0.00%)
May 05, 2023	7.673	7.726	7.646	7.664	1,239,551	+0.03(+0.35%)
May 04, 2023	7.718	7.735	7.619	7.637	991,729	-0.08(-1.04%)
May 03, 2023	7.789	7.816	7.682	7.718	1,446,517	-0.06(-0.81%)
May 02, 2023	7.879	7.894	7.771	7.780	432,511	-0.08(-1.03%)