Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.427	8.484	8.321	8.427	397,444	+0.00(+0.00%)
May 27, 2022	8.256	8.427	8.240	8.427	333,606	+0.24(+2.99%)
May 26, 2022	8.028	8.232	8.012	8.183	396,904	+0.20(+2.45%)
May 25, 2022	7.881	8.020	7.876	7.987	300,741	+0.11(+1.34%)
May 24, 2022	7.898	7.930	7.832	7.881	380,660	-0.06(-0.72%)
May 23, 2022	7.849	8.024	7.849	7.938	568,444	+0.03(+0.41%)
May 20, 2022	7.979	8.028	7.865	7.906	360,429	-0.01(-0.10%)
May 19, 2022	7.824	7.971	7.824	7.914	345,438	+0.02(+0.31%)
May 18, 2022	7.890	7.890	7.767	7.890	835,879	-0.03(-0.41%)
May 17, 2022	7.955	7.955	7.873	7.922	282,744	+0.02(+0.31%)
May 16, 2022	7.890	7.942	7.857	7.898	356,820	+0.01(+0.10%)
May 13, 2022	7.906	7.971	7.857	7.890	422,705	+0.09(+1.13%)
May 12, 2022	7.899	7.915	7.753	7.802	577,080	-0.12(-1.53%)
May 11, 2022	7.947	8.101	7.923	7.923	515,644	-0.06(-0.81%)
May 10, 2022	8.004	8.068	7.907	7.988	527,505	+0.09(+1.13%)
May 09, 2022	8.133	8.157	7.882	7.899	1,084,534	-0.32(-3.84%)
May 06, 2022	8.311	8.351	8.157	8.214	680,587	-0.11(-1.26%)
May 05, 2022	8.400	8.473	8.254	8.319	479,476	-0.15(-1.81%)
May 04, 2022	8.295	8.489	8.258	8.473	508,579	+0.15(+1.75%)
May 03, 2022	8.262	8.359	8.234	8.327	531,964	+0.09(+1.08%)