Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.082	9.082	9.060	9.075	284,346	+0.04(+0.42%)
May 27, 2021	9.075	9.082	9.015	9.037	280,445	+0.02(+0.17%)
May 26, 2021	9.052	9.075	9.000	9.022	514,269	+0.01(+0.08%)
May 25, 2021	9.060	9.082	9.000	9.015	439,679	-0.01(-0.08%)
May 24, 2021	9.022	9.045	8.992	9.022	311,090	+0.04(+0.42%)
May 21, 2021	9.007	9.022	8.962	8.985	424,196	-0.01(-0.08%)
May 20, 2021	8.947	9.018	8.924	8.992	366,398	+0.04(+0.42%)
May 19, 2021	8.827	8.954	8.782	8.954	683,834	+0.09(+1.02%)
May 18, 2021	8.872	8.898	8.834	8.864	293,610	-0.01(-0.08%)
May 17, 2021	8.774	8.887	8.766	8.872	362,949	+0.11(+1.20%)
May 14, 2021	8.751	8.774	8.721	8.766	317,459	+0.08(+0.87%)
May 13, 2021	8.699	8.759	8.654	8.691	697,555	+0.04(+0.50%)
May 12, 2021	8.857	8.872	8.625	8.648	849,076	-0.22(-2.53%)
May 11, 2021	8.879	8.894	8.805	8.872	531,117	-0.04(-0.50%)
May 10, 2021	8.961	8.991	8.909	8.917	595,471	-0.02(-0.25%)
May 07, 2021	8.961	8.984	8.932	8.939	590,955	+0.00(+0.00%)
May 06, 2021	8.969	9.029	8.879	8.939	1,089,550	+0.00(+0.00%)
May 05, 2021	8.991	9.029	8.939	8.939	418,722	-0.06(-0.66%)
May 04, 2021	8.991	9.029	8.946	8.999	481,076	+0.01(+0.08%)