Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.908	6.997	6.901	6.956	828,702	+0.08(+1.11%)
May 28, 2020	7.004	7.011	6.860	6.880	1,645,887	-0.10(-1.49%)
May 27, 2020	6.873	6.997	6.852	6.984	798,216	+0.16(+2.33%)
May 26, 2020	6.797	6.883	6.769	6.825	597,572	+0.10(+1.54%)
May 22, 2020	6.707	6.728	6.693	6.721	509,948	+0.03(+0.52%)
May 21, 2020	6.707	6.742	6.645	6.686	511,416	+0.03(+0.42%)
May 20, 2020	6.569	6.672	6.569	6.659	796,859	+0.12(+1.80%)
May 19, 2020	6.500	6.569	6.486	6.541	761,928	+0.05(+0.75%)
May 18, 2020	6.389	6.500	6.341	6.493	694,204	+0.19(+3.07%)
May 15, 2020	6.396	6.430	6.299	6.299	1,072,106	-0.10(-1.51%)
May 14, 2020	6.430	6.458	6.299	6.396	1,041,286	-0.14(-2.14%)
May 13, 2020	6.618	6.618	6.474	6.536	1,461,384	-0.07(-1.04%)
May 12, 2020	6.618	6.666	6.584	6.604	775,411	+0.01(+0.21%)
May 11, 2020	6.673	6.686	6.584	6.590	922,002	-0.06(-0.93%)
May 08, 2020	6.666	6.721	6.638	6.652	2,343,133	+0.01(+0.21%)
May 07, 2020	6.632	6.693	6.611	6.638	837,093	+0.05(+0.83%)
May 06, 2020	6.570	6.611	6.536	6.584	692,664	+0.05(+0.73%)
May 05, 2020	6.501	6.579	6.501	6.536	666,469	+0.08(+1.17%)
May 04, 2020	6.323	6.494	6.316	6.460	1,154,517	+0.10(+1.51%)