Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.575	6.582	6.436	6.436	826,271	-0.15(-2.31%)
May 30, 2019	6.607	6.607	6.563	6.588	634,213	+0.01(+0.10%)
May 29, 2019	6.613	6.626	6.575	6.582	367,563	-0.04(-0.57%)
May 28, 2019	6.639	6.657	6.613	6.620	381,971	-0.01(-0.10%)
May 24, 2019	6.651	6.658	6.607	6.626	461,600	+0.01(+0.10%)
May 23, 2019	6.639	6.639	6.588	6.620	371,449	-0.04(-0.57%)
May 22, 2019	6.664	6.670	6.651	6.658	320,975	+0.01(+0.10%)
May 21, 2019	6.620	6.664	6.603	6.651	527,206	+0.06(+0.96%)
May 20, 2019	6.620	6.639	6.525	6.588	737,494	-0.05(-0.76%)
May 17, 2019	6.677	6.677	6.632	6.639	385,982	-0.04(-0.66%)
May 16, 2019	6.639	6.692	6.639	6.683	1,019,830	+0.05(+0.76%)
May 15, 2019	6.594	6.639	6.556	6.632	1,004,705	+0.04(+0.67%)
May 14, 2019	6.582	6.619	6.569	6.588	634,194	+0.03(+0.41%)
May 13, 2019	6.568	6.574	6.536	6.561	498,217	-0.03(-0.48%)
May 10, 2019	6.586	6.624	6.586	6.593	352,422	-0.01(-0.10%)
May 09, 2019	6.618	6.637	6.580	6.599	318,780	-0.03(-0.38%)
May 08, 2019	6.618	6.656	6.593	6.624	306,683	+0.02(+0.29%)
May 07, 2019	6.649	6.665	6.599	6.605	517,075	-0.06(-0.85%)
May 06, 2019	6.618	6.668	6.618	6.662	429,286	+0.01(+0.09%)
May 03, 2019	6.630	6.668	6.618	6.656	327,147	+0.05(+0.76%)
May 02, 2019	6.668	6.687	6.574	6.605	1,101,571	-0.06(-0.85%)