Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.140	6.151	6.110	6.110	480,554	-0.02(-0.38%)
May 30, 2018	6.140	6.140	6.128	6.134	349,006	+0.00(+0.00%)
May 29, 2018	6.140	6.140	6.122	6.134	344,054	-0.01(-0.09%)
May 25, 2018		6.140	6.140	6.140	0	-0.01(-0.09%)
May 24, 2018	6.140	6.145	6.128	6.145	235,368	+0.01(+0.19%)
May 23, 2018	6.140	6.140	6.128	6.134	279,519	-0.01(-0.09%)
May 22, 2018	6.134	6.145	6.128	6.140	337,161	+0.01(+0.09%)
May 21, 2018	6.140	6.157	6.134	6.134	329,987	+0.01(+0.09%)
May 18, 2018	6.140	6.145	6.128	6.128	227,503	-0.01(-0.09%)
May 17, 2018	6.140	6.145	6.128	6.134	323,363	+0.01(+0.09%)
May 16, 2018	6.134	6.151	6.128	6.128	324,784	+0.01(+0.10%)
May 15, 2018	6.122	6.134	6.116	6.122	288,848	-0.01(-0.09%)
May 14, 2018	6.157	6.157	6.116	6.128	412,926	-0.01(-0.19%)
May 11, 2018	6.122	6.140	6.122	6.140	246,724	+0.02(+0.28%)
May 10, 2018	6.111	6.134	6.111	6.122	277,957	+0.01(+0.19%)
May 09, 2018	6.140	6.140	6.111	6.111	375,952	-0.02(-0.28%)
May 08, 2018	6.151	6.151	6.116	6.128	442,685	-0.02(-0.33%)
May 07, 2018	6.140	6.157	6.134	6.148	303,353	+0.01(+0.24%)
May 04, 2018	6.122	6.163	6.116	6.134	399,307	+0.01(+0.09%)
May 03, 2018	6.122	6.134	6.111	6.128	325,012	+0.01(+0.09%)
May 02, 2018	6.128	6.145	6.108	6.122	562,538	+0.01(+0.09%)