Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.014	6.020	5.990	6.009	387,175	+0.01(+0.18%)
May 30, 2017	6.004	6.025	5.986	5.998	580,718	-0.02(-0.27%)
May 26, 2017	6.014	6.014	5.987	6.014	312,370	+0.00(+0.00%)
May 25, 2017	6.009	6.020	6.004	6.014	352,474	+0.02(+0.27%)
May 24, 2017	5.987	6.014	5.987	5.998	432,184	+0.00(+0.00%)
May 23, 2017	5.987	5.998	5.971	5.998	524,848	+0.03(+0.54%)
May 22, 2017	5.971	5.987	5.955	5.966	517,966	-0.01(-0.18%)
May 19, 2017	5.955	5.982	5.950	5.977	486,999	+0.02(+0.36%)
May 18, 2017	5.928	5.955	5.923	5.955	537,653	+0.02(+0.27%)
May 17, 2017	5.971	5.977	5.917	5.939	875,391	-0.05(-0.81%)
May 16, 2017	5.993	6.004	5.987	5.987	455,514	-0.01(-0.09%)
May 15, 2017	6.009	6.020	5.993	5.993	494,736	-0.03(-0.45%)
May 12, 2017	5.982	6.020	5.971	6.020	445,847	+0.05(+0.81%)
May 11, 2017	5.987	5.993	5.950	5.971	682,508	-0.03(-0.45%)
May 10, 2017	5.950	5.998	5.950	5.998	643,724	+0.05(+0.81%)
May 09, 2017	5.966	5.966	5.950	5.950	626,239	-0.02(-0.27%)
May 08, 2017	5.982	5.982	5.934	5.966	549,202	-0.01(-0.09%)
May 05, 2017	5.977	5.982	5.955	5.971	564,196	+0.01(+0.09%)
May 04, 2017	5.993	5.998	5.929	5.966	980,740	-0.03(-0.45%)
May 03, 2017	6.004	6.025	5.988	5.993	859,687	-0.01(-0.18%)
May 02, 2017	6.014	6.036	6.009	6.004	626,400	-0.02(-0.27%)