Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.066	5.074	5.058	5.074	810,344	+0.01(+0.24%)
May 29, 2014	5.054	5.062	5.045	5.062	629,832	+0.02(+0.49%)
May 28, 2014	5.016	5.049	5.012	5.037	829,264	+0.02(+0.49%)
May 27, 2014	5.029	5.029	5.008	5.012	905,299	-0.01(-0.25%)
May 23, 2014	5.021	5.025	5.025	5.025	903,902	-0.00(-0.08%)
May 22, 2014	5.025	5.037	5.021	5.029	632,164	+0.01(+0.25%)
May 21, 2014	5.021	5.027	5.012	5.016	1,281,390	+0.01(+0.16%)
May 20, 2014	5.012	5.016	5.000	5.008	578,780	-0.01(-0.16%)
May 19, 2014	5.025	5.029	5.004	5.016	1,188,464	+0.01(+0.16%)
May 16, 2014	5.029	5.029	5.008	5.008	801,237	-0.01(-0.16%)
May 15, 2014	5.049	5.049	5.004	5.016	1,259,090	-0.03(-0.65%)
May 14, 2014	5.049	5.070	5.045	5.049	1,122,609	+0.00(+0.00%)
May 13, 2014	5.058	5.058	5.041	5.049	843,954	+0.00(+0.09%)
May 12, 2014	5.025	5.045	5.016	5.045	1,137,009	+0.02(+0.41%)
May 09, 2014	5.012	5.025	5.008	5.025	1,006,640	+0.01(+0.16%)
May 08, 2014	5.016	5.029	5.008	5.016	1,450,661	+0.00(+0.00%)
May 07, 2014	5.004	5.021	4.996	5.016	1,378,458	+0.02(+0.33%)
May 06, 2014	5.004	5.004	4.992	5.000	792,202	-0.00(-0.04%)
May 05, 2014	5.000	5.012	4.996	5.002	802,700	+0.00(+0.04%)
May 02, 2014	5.008	5.016	4.996	5.000	732,986	-0.01(-0.16%)