Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.830	4.830	4.747	4.755	455,051	-0.07(-1.41%)
May 30, 2013	4.792	4.864	4.792	4.823	354,386	+0.03(+0.71%)
May 29, 2013	4.838	4.864	4.751	4.789	530,960	-0.08(-1.71%)
May 28, 2013	4.944	4.944	4.853	4.872	433,912	-0.06(-1.15%)
May 24, 2013	4.929	4.932	4.906	4.929	265,862	-0.01(-0.15%)
May 23, 2013	4.925	4.936	4.906	4.936	294,449	+0.00(+0.00%)
May 22, 2013	4.963	4.963	4.932	4.936	344,662	-0.01(-0.23%)
May 21, 2013	4.947	4.959	4.930	4.947	337,725	+0.01(+0.15%)
May 20, 2013	4.955	4.959	4.925	4.940	294,700	-0.01(-0.15%)
May 17, 2013	4.978	4.978	4.932	4.947	283,387	-0.03(-0.53%)
May 16, 2013	4.944	4.978	4.944	4.974	252,939	+0.04(+0.84%)
May 15, 2013	4.955	4.963	4.925	4.932	375,949	-0.05(-0.91%)
May 13, 2013	4.989	4.997	4.963	4.978	198,112	-0.00(-0.09%)
May 10, 2013	4.964	4.982	4.956	4.982	261,126	+0.02(+0.45%)
May 09, 2013	4.964	4.964	4.941	4.960	271,178	-0.00(-0.08%)
May 08, 2013	4.922	4.975	4.911	4.964	311,141	+0.04(+0.76%)
May 07, 2013	4.892	4.930	4.892	4.926	272,320	+0.02(+0.46%)
May 06, 2013	4.904	4.911	4.896	4.904	295,537	+0.00(+0.08%)
May 03, 2013	4.896	4.911	4.896	4.900	451,309	+0.00(+0.08%)
May 02, 2013	4.892	4.915	4.888	4.896	411,114	+0.00(+0.08%)