Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.239	4.239	4.186	4.211	178,749	-0.01(-0.33%)
May 30, 2012	4.246	4.256	4.215	4.225	211,677	-0.04(-0.89%)
May 29, 2012	4.236	4.270	4.236	4.263	151,352	+0.02(+0.41%)
May 25, 2012	4.229	4.246	4.208	4.246	182,049	+0.02(+0.49%)
May 24, 2012	4.218	4.229	4.197	4.225	347,475	+0.00(+0.08%)
May 23, 2012	4.194	4.222	4.177	4.222	203,760	+0.03(+0.83%)
May 22, 2012	4.173	4.187	4.149	4.187	365,600	+0.01(+0.17%)
May 21, 2012	4.132	4.180	4.125	4.180	313,481	+0.06(+1.43%)
May 18, 2012	4.083	4.139	4.083	4.121	354,873	+0.04(+0.93%)
May 17, 2012	4.204	4.208	4.076	4.083	704,838	-0.13(-3.12%)
May 16, 2012	4.201	4.218	4.201	4.215	182,592	+0.01(+0.33%)
May 15, 2012	4.197	4.208	4.184	4.201	403,787	-0.01(-0.25%)
May 14, 2012	4.229	4.253	4.201	4.211	373,385	-0.05(-1.22%)
May 11, 2012	4.270	4.277	4.256	4.263	238,248	-0.01(-0.21%)
May 10, 2012	4.352	4.352	4.269	4.272	346,382	-0.01(-0.32%)
May 09, 2012	4.272	4.303	4.272	4.286	320,841	-0.02(-0.48%)
May 08, 2012	4.327	4.327	4.293	4.307	250,791	-0.01(-0.24%)
May 07, 2012	4.293	4.343	4.293	4.317	389,133	+0.02(+0.40%)
May 04, 2012	4.327	4.403	4.290	4.300	674,494	-0.05(-1.11%)
May 03, 2012	4.317	4.424	4.303	4.348	768,327	+0.02(+0.40%)
May 02, 2012	4.276	4.334	4.272	4.331	305,576	+0.02(+0.48%)