Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.089	3.089	3.039	3.089	351,992	+0.02(+0.66%)
May 27, 2010	3.016	3.068	3.002	3.068	425,036	+0.10(+3.23%)
May 26, 2010	2.996	3.025	2.967	2.972	5,157	-0.01(-0.29%)
May 25, 2010	2.935	2.981	2.871	2.981	930,070	-0.01(-0.29%)
May 24, 2010	2.967	3.016	2.964	2.990	401,846	+0.03(+1.08%)
May 21, 2010	2.850	2.967	2.775	2.958	825,181	+0.08(+2.62%)
May 20, 2010	2.891	2.911	2.862	2.882	795,165	-0.14(-4.71%)
May 19, 2010	3.057	3.057	2.946	3.025	476,578	-0.04(-1.42%)
May 18, 2010	3.092	3.125	3.036	3.068	455,193	-0.03(-0.85%)
May 17, 2010	3.138	3.141	3.060	3.095	302,609	-0.05(-1.48%)
May 14, 2010	3.141	3.188	3.118	3.141	618,672	-0.04(-1.37%)
May 13, 2010	3.167	3.191	3.167	3.185	294,347	+0.01(+0.46%)
May 12, 2010	3.170	3.196	3.164	3.170	372,191	+0.01(+0.39%)
May 11, 2010	3.138	3.167	3.138	3.158	486,179	+0.05(+1.48%)
May 10, 2010	3.109	3.123	3.092	3.112	608,397	+0.08(+2.47%)
May 07, 2010	3.100	3.100	2.910	3.037	1,265,467	+0.05(+1.64%)
May 06, 2010	3.193	3.193	2.604	2.988	2,864,975	-0.22(-6.76%)
May 05, 2010	3.250	3.259	3.190	3.204	785,849	-0.10(-2.97%)
May 04, 2010	3.285	3.325	3.280	3.302	558,666	+0.01(+0.18%)