Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.293	2.310	2.284	2.310	621,098	+0.02(+0.74%)
May 28, 2009	2.287	2.301	2.267	2.293	958,012	+0.01(+0.62%)
May 27, 2009	2.293	2.321	2.270	2.279	754,107	-0.02(-0.74%)
May 26, 2009	2.253	2.296	2.245	2.296	719,680	+0.04(+1.88%)
May 22, 2009	2.236	2.259	2.236	2.253	536,862	+0.02(+0.76%)
May 21, 2009	2.242	2.248	2.219	2.236	568,987	-0.02(-0.75%)
May 20, 2009	2.290	2.301	2.248	2.253	744,058	-0.00(-0.12%)
May 19, 2009	2.219	2.256	2.219	2.256	610,591	+0.04(+1.65%)
May 18, 2009	2.166	2.219	2.141	2.219	558,644	+0.09(+4.10%)
May 15, 2009	2.188	2.188	2.124	2.132	559,513	-0.05(-2.07%)
May 14, 2009	2.152	2.180	2.098	2.177	477,490	+0.03(+1.58%)
May 13, 2009	2.197	2.197	2.141	2.143	502,517	-0.10(-4.40%)
May 12, 2009	2.231	2.242	2.217	2.242	606,474	+0.00(+0.13%)
May 11, 2009	2.248	2.253	2.222	2.239	609,740	-0.02(-0.87%)
May 08, 2009	2.222	2.273	2.217	2.259	521,083	+0.04(+1.78%)
May 07, 2009	2.222	2.231	2.208	2.219	556,212	-0.00(-0.13%)
May 06, 2009	2.191	2.225	2.186	2.222	491,159	+0.03(+1.42%)
May 05, 2009	2.172	2.191	2.160	2.191	574,356	+0.02(+1.04%)
May 04, 2009	2.183	2.188	2.169	2.169	950,704	+0.02(+0.92%)