Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.850	3.864	3.847	3.861	377,989	+0.00(+0.07%)
May 30, 2007	3.852	3.864	3.850	3.858	248,565	+0.00(+0.00%)
May 29, 2007	3.852	3.866	3.850	3.858	274,804	+0.01(+0.15%)
May 25, 2007	3.813	3.852	3.813	3.852	324,801	+0.02(+0.59%)
May 24, 2007	3.847	3.855	3.810	3.830	334,375	-0.02(-0.44%)
May 23, 2007	3.844	3.861	3.824	3.847	539,326	-0.00(-0.07%)
May 22, 2007	3.855	3.869	3.841	3.850	519,115	-0.01(-0.36%)
May 21, 2007	3.864	3.869	3.847	3.864	382,953	-0.01(-0.15%)
May 18, 2007	3.864	3.872	3.855	3.869	288,633	-0.00(-0.07%)
May 17, 2007	3.872	3.875	3.858	3.872	347,140	+0.00(+0.00%)
May 16, 2007	3.864	3.872	3.858	3.872	388,272	+0.01(+0.29%)
May 15, 2007	3.864	3.869	3.847	3.861	479,401	+0.00(+0.00%)
May 14, 2007	3.855	3.869	3.850	3.861	370,897	-0.00(-0.07%)
May 11, 2007	3.852	3.864	3.847	3.864	454,580	-0.01(-0.22%)
May 10, 2007	3.878	3.878	3.861	3.872	358,487	-0.01(-0.15%)
May 09, 2007	3.858	3.878	3.858	3.878	403,874	+0.01(+0.22%)
May 08, 2007	3.864	3.871	3.852	3.869	519,469	+0.00(+0.00%)
May 07, 2007	3.878	3.881	3.861	3.869	483,656	-0.00(-0.07%)
May 04, 2007	3.861	3.872	3.861	3.872	369,124	+0.01(+0.15%)
May 03, 2007	3.852	3.869	3.852	3.866	323,383	+0.01(+0.22%)
May 02, 2007	3.841	3.861	3.841	3.858	351,041	+0.02(+0.51%)