Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.423	3.446	3.423	3.432	610,352	+0.00(+0.00%)
May 30, 2006	3.432	3.446	3.429	3.432	542,260	-0.01(-0.16%)
May 26, 2006	3.434	3.451	3.434	3.437	234,423	+0.00(+0.08%)
May 25, 2006	3.429	3.451	3.429	3.434	267,406	+0.00(+0.00%)
May 24, 2006	3.429	3.446	3.429	3.434	517,079	+0.00(+0.08%)
May 23, 2006	3.432	3.440	3.429	3.432	322,376	+0.00(+0.00%)
May 22, 2006	3.426	3.446	3.426	3.432	185,482	-0.00(-0.08%)
May 19, 2006	3.437	3.448	3.434	3.434	203,923	-0.01(-0.33%)
May 18, 2006	3.440	3.446	3.423	3.446	280,882	+0.01(+0.41%)
May 17, 2006	3.460	3.463	3.403	3.432	418,132	-0.02(-0.57%)
May 16, 2006	3.429	3.454	3.429	3.451	384,086	+0.02(+0.66%)
May 15, 2006	3.465	3.465	3.423	3.429	352,522	-0.02(-0.65%)
May 12, 2006	3.457	3.471	3.446	3.451	488,353	-0.01(-0.33%)
May 11, 2006	3.505	3.505	3.463	3.463	339,400	-0.05(-1.52%)
May 10, 2006	3.516	3.522	3.502	3.516	340,464	+0.00(+0.08%)
May 09, 2006	3.510	3.519	3.502	3.513	518,143	+0.00(+0.08%)
May 08, 2006	3.516	3.533	3.508	3.510	230,877	-0.01(-0.40%)
May 05, 2006	3.519	3.533	3.513	3.525	193,284	+0.00(+0.00%)
May 04, 2006	3.522	3.525	3.502	3.525	276,981	+0.01(+0.40%)
May 03, 2006	3.522	3.527	3.496	3.510	711,428	+0.00(+0.00%)
May 02, 2006	3.522	3.527	3.494	3.510	753,986	-0.00(-0.08%)