Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.847	3.864	3.835	3.864	701,727	+0.02(+0.51%)
May 27, 2005	3.844	3.850	3.835	3.844	961,994	+0.00(+0.00%)
May 26, 2005	3.841	3.850	3.830	3.844	460,963	+0.01(+0.37%)
May 25, 2005	3.838	3.841	3.830	3.830	488,975	-0.02(-0.51%)
May 24, 2005	3.833	3.855	3.827	3.850	518,406	+0.01(+0.29%)
May 23, 2005	3.785	3.844	3.785	3.838	487,557	+0.04(+1.11%)
May 20, 2005	3.796	3.813	3.779	3.796	590,032	-0.00(-0.07%)
May 19, 2005	3.793	3.802	3.779	3.799	564,147	+0.01(+0.15%)
May 18, 2005	3.802	3.804	3.762	3.793	894,268	+0.01(+0.22%)
May 17, 2005	3.790	3.799	3.759	3.785	541,099	-0.01(-0.37%)
May 16, 2005	3.807	3.816	3.793	3.799	303,526	-0.02(-0.44%)
May 13, 2005	3.807	3.821	3.793	3.816	430,113	+0.01(+0.15%)
May 12, 2005	3.807	3.833	3.802	3.810	905,615	-0.01(-0.37%)
May 11, 2005	3.824	3.833	3.811	3.824	343,949	-0.02(-0.59%)
May 10, 2005	3.838	3.861	3.824	3.847	454,580	+0.01(+0.29%)
May 09, 2005	3.816	3.841	3.816	3.835	241,119	+0.01(+0.29%)
May 06, 2005	3.802	3.827	3.788	3.824	374,798	+0.02(+0.44%)
May 05, 2005	3.861	3.866	3.807	3.807	612,726	-0.05(-1.39%)
May 04, 2005	3.847	3.864	3.844	3.861	652,085	+0.03(+0.66%)
May 03, 2005	3.824	3.844	3.821	3.835	522,661	+0.01(+0.29%)