Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.892	3.917	3.864	3.878	496,421	-0.01(-0.22%)
May 27, 2004	3.847	3.900	3.847	3.886	341,467	+0.03(+0.80%)
May 26, 2004	3.875	3.875	3.835	3.855	534,007	+0.01(+0.22%)
May 25, 2004	3.804	3.847	3.804	3.847	426,213	+0.03(+0.89%)
May 24, 2004	3.821	3.841	3.802	3.813	377,635	+0.01(+0.37%)
May 21, 2004	3.804	3.821	3.796	3.799	268,422	-0.01(-0.15%)
May 20, 2004	3.788	3.821	3.765	3.804	792,147	+0.03(+0.90%)
May 19, 2004	3.756	3.788	3.731	3.771	697,827	+0.04(+0.98%)
May 18, 2004	3.731	3.751	3.692	3.734	1,951,291	+0.02(+0.61%)
May 17, 2004	3.678	3.725	3.675	3.711	456,353	+0.02(+0.61%)
May 14, 2004	3.652	3.697	3.638	3.689	626,909	+0.06(+1.79%)
May 13, 2004	3.644	3.652	3.615	3.624	694,281	-0.03(-0.93%)
May 12, 2004	3.754	3.754	3.615	3.658	607,407	-0.10(-2.55%)
May 11, 2004	3.709	3.754	3.672	3.754	548,900	+0.10(+2.62%)
May 10, 2004	3.748	3.748	3.618	3.658	971,568	-0.10(-2.70%)
May 07, 2004	3.807	3.844	3.751	3.759	652,085	-0.09(-2.34%)
May 06, 2004	3.940	3.940	3.850	3.850	390,754	-0.06(-1.59%)
May 05, 2004	3.931	3.962	3.912	3.912	520,533	-0.02(-0.57%)
May 04, 2004	3.945	3.957	3.926	3.934	892,140	+0.00(+0.07%)