BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.20	12.21	12.17	12.20	61,067	+0.02(+0.14%)
May 27, 2021	12.21	12.22	12.13	12.18	121,992	-0.03(-0.29%)
May 26, 2021	12.20	12.23	12.18	12.21	101,096	+0.07(+0.58%)
May 25, 2021	12.14	12.15	12.10	12.14	23,724	+0.06(+0.51%)
May 24, 2021	12.13	12.13	12.06	12.08	45,426	-0.03(-0.29%)
May 21, 2021	12.12	12.13	12.05	12.12	37,817	+0.05(+0.43%)
May 20, 2021	12.11	12.14	12.06	12.06	98,469	-0.01(-0.07%)
May 19, 2021	12.08	12.11	12.01	12.07	95,836	-0.03(-0.22%)
May 18, 2021	12.07	12.12	12.07	12.10	51,156	-0.01(-0.07%)
May 17, 2021	12.13	12.13	12.10	12.11	29,250	+0.04(+0.29%)
May 14, 2021	12.04	12.21	12.02	12.07	98,862	+0.05(+0.44%)
May 13, 2021	11.90	12.04	11.90	12.02	62,352	+0.11(+0.97%)
May 12, 2021	12.03	12.06	11.90	11.91	77,726	-0.12(-1.01%)
May 11, 2021	12.15	12.16	11.98	12.03	57,516	-0.12(-1.00%)
May 10, 2021	12.19	12.19	12.10	12.15	88,823	+0.01(+0.07%)
May 07, 2021	12.14	12.15	12.11	12.14	80,295	+0.04(+0.36%)
May 06, 2021	12.14	12.16	12.08	12.10	95,767	+0.04(+0.36%)
May 05, 2021	12.03	12.11	12.00	12.05	158,097	+0.04(+0.36%)
May 04, 2021	11.98	12.02	11.92	12.01	163,888	+0.05(+0.44%)