BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.31	10.46	10.31	10.46	15,093	+0.16(+1.54%)
May 28, 2020	10.36	10.37	10.30	10.30	29,078	+0.00(+0.00%)
May 27, 2020	10.25	10.30	10.25	10.30	32,202	+0.05(+0.49%)
May 26, 2020	10.15	10.26	10.14	10.25	143,003	+0.10(+0.99%)
May 22, 2020	10.16	10.16	10.09	10.15	38,093	+0.07(+0.66%)
May 21, 2020	10.06	10.09	10.03	10.08	43,052	+0.03(+0.33%)
May 20, 2020	10.00	10.05	10.00	10.05	32,502	+0.04(+0.42%)
May 19, 2020	9.984	10.01	9.984	10.01	111,998	+0.04(+0.42%)
May 18, 2020	9.942	9.984	9.942	9.967	18,000	+0.02(+0.17%)
May 15, 2020	9.931	9.971	9.926	9.951	84,211	+0.02(+0.17%)
May 14, 2020	9.859	9.976	9.859	9.934	45,509	-0.06(-0.65%)
May 13, 2020	9.990	10.01	9.966	9.999	154,200	+0.01(+0.08%)
May 12, 2020	10.02	10.05	9.982	9.990	24,978	-0.01(-0.08%)
May 11, 2020	10.02	10.02	9.957	9.999	30,479	+0.02(+0.17%)
May 08, 2020	9.982	10.03	9.974	9.982	69,483	+0.02(+0.25%)
May 07, 2020	9.957	9.974	9.916	9.957	47,472	+0.08(+0.84%)
May 06, 2020	9.957	9.982	9.866	9.874	168,228	-0.07(-0.67%)
May 05, 2020	9.916	9.974	9.849	9.941	58,462	+0.06(+0.59%)
May 04, 2020	9.882	9.907	9.774	9.882	92,908	-0.03(-0.34%)