BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.18	10.18	10.11	10.16	71,420	+0.02(+0.24%)
May 30, 2019	10.07	10.14	10.07	10.14	89,395	+0.10(+0.96%)
May 29, 2019	10.15	10.16	10.02	10.04	247,171	-0.11(-1.11%)
May 28, 2019	10.22	10.22	10.14	10.16	53,089	-0.05(-0.47%)
May 24, 2019	10.20	10.21	10.16	10.21	58,706	+0.03(+0.32%)
May 23, 2019	10.14	10.20	10.14	10.17	81,034	-0.02(-0.16%)
May 22, 2019	10.16	10.20	10.16	10.19	46,958	+0.03(+0.32%)
May 21, 2019	10.12	10.17	10.12	10.16	21,124	+0.02(+0.16%)
May 20, 2019	10.26	10.27	10.12	10.14	75,285	-0.09(-0.86%)
May 17, 2019	10.14	10.26	10.14	10.23	184,970	+0.09(+0.87%)
May 16, 2019	10.14	10.15	10.13	10.14	45,408	+0.01(+0.08%)
May 15, 2019	10.15	10.15	10.09	10.13	42,745	+0.02(+0.16%)
May 14, 2019	10.09	10.14	10.04	10.12	119,383	+0.03(+0.34%)
May 13, 2019	10.12	10.12	10.05	10.08	79,557	+0.00(+0.00%)
May 10, 2019	10.13	10.14	10.07	10.08	69,035	-0.04(-0.40%)
May 09, 2019	10.13	10.17	10.11	10.12	71,760	+0.02(+0.16%)
May 08, 2019	10.17	10.20	10.11	10.11	90,361	-0.06(-0.63%)
May 07, 2019	10.12	10.17	10.11	10.17	30,887	+0.06(+0.63%)
May 06, 2019	10.13	10.13	10.10	10.11	104,795	-0.01(-0.08%)
May 03, 2019	10.09	10.13	10.08	10.11	88,795	+0.03(+0.32%)
May 02, 2019	10.09	10.12	10.05	10.08	101,287	-0.01(-0.08%)