BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.595	9.625	9.581	9.625	86,135	+0.09(+0.91%)
May 30, 2017	9.573	9.573	9.537	9.538	37,793	-0.02(-0.22%)
May 26, 2017	9.544	9.559	9.515	9.559	82,196	+0.05(+0.54%)
May 25, 2017	9.566	9.581	9.500	9.508	136,560	-0.06(-0.61%)
May 24, 2017	9.581	9.603	9.544	9.566	123,055	-0.01(-0.08%)
May 23, 2017	9.551	9.573	9.539	9.573	58,873	+0.04(+0.46%)
May 22, 2017	9.515	9.537	9.493	9.529	56,747	+0.04(+0.46%)
May 19, 2017	9.500	9.522	9.464	9.486	64,314	-0.01(-0.08%)
May 18, 2017	9.581	9.581	9.471	9.493	205,297	-0.07(-0.69%)
May 17, 2017	9.566	9.595	9.533	9.559	91,973	+0.01(+0.15%)
May 16, 2017	9.566	9.566	9.529	9.544	63,061	-0.01(-0.15%)
May 15, 2017	9.500	9.566	9.500	9.559	95,962	+0.04(+0.38%)
May 12, 2017	9.442	9.522	9.442	9.522	140,658	+0.11(+1.17%)
May 11, 2017	9.420	9.449	9.403	9.412	193,255	-0.01(-0.12%)
May 10, 2017	9.460	9.471	9.395	9.424	192,106	-0.04(-0.39%)
May 09, 2017	9.504	9.504	9.446	9.460	88,273	-0.04(-0.46%)
May 08, 2017	9.548	9.555	9.490	9.504	89,388	-0.03(-0.31%)
May 05, 2017	9.490	9.541	9.482	9.533	78,676	+0.02(+0.23%)
May 04, 2017	9.482	9.533	9.468	9.512	147,761	+0.01(+0.08%)
May 03, 2017	9.512	9.541	9.504	9.504	93,479	-0.01(-0.15%)
May 02, 2017	9.497	9.526	9.490	9.519	90,602	+0.00(+0.00%)