BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.635	8.687	8.621	8.687	89,143	+0.04(+0.46%)
May 28, 2015	8.641	8.668	8.628	8.648	29,758	-0.01(-0.15%)
May 27, 2015	8.628	8.694	8.628	8.661	131,446	+0.06(+0.69%)
May 26, 2015	8.602	8.628	8.595	8.602	125,323	-0.01(-0.15%)
May 22, 2015	8.661	8.615	8.615	8.615	46,050	-0.03(-0.38%)
May 21, 2015	8.648	8.674	8.623	8.648	102,499	+0.00(+0.00%)
May 20, 2015	8.668	8.668	8.595	8.648	74,273	-0.01(-0.08%)
May 19, 2015	8.668	8.674	8.621	8.654	117,768	-0.03(-0.29%)
May 18, 2015	8.753	8.753	8.648	8.680	114,563	-0.08(-0.92%)
May 15, 2015	8.714	8.806	8.694	8.760	102,517	+0.07(+0.84%)
May 14, 2015	8.648	8.687	8.635	8.687	99,243	+0.07(+0.84%)
May 13, 2015	8.628	8.681	8.595	8.615	112,109	-0.01(-0.12%)
May 12, 2015	8.645	8.658	8.586	8.625	125,346	-0.05(-0.61%)
May 11, 2015	8.704	8.704	8.651	8.678	90,531	-0.07(-0.75%)
May 08, 2015	8.730	8.763	8.730	8.743	86,031	+0.04(+0.45%)
May 07, 2015	8.599	8.717	8.559	8.704	200,728	+0.10(+1.15%)
May 06, 2015	8.710	8.710	8.592	8.605	190,481	-0.11(-1.28%)
May 05, 2015	8.737	8.750	8.691	8.717	89,828	-0.02(-0.23%)
May 04, 2015	8.750	8.782	8.724	8.737	121,761	-0.01(-0.15%)