BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.441	6.497	6.425	6.435	118,861	-0.04(-0.56%)
May 23, 2011	6.374	6.482	6.374	6.472	90,909	+0.02(+0.24%)
May 20, 2011	6.482	6.482	6.456	6.456	36,424	+0.00(+0.00%)
May 19, 2011	6.492	6.492	6.456	6.456	105,540	-0.02(-0.24%)
May 18, 2011	6.528	6.534	6.472	6.472	107,513	-0.06(-0.95%)
May 17, 2011	6.513	6.534	6.492	6.534	128,110	+0.03(+0.48%)
May 16, 2011	6.477	6.508	6.461	6.502	63,259	+0.04(+0.56%)
May 13, 2011	6.466	6.497	6.446	6.466	81,468	+0.00(+0.00%)
May 12, 2011	6.482	6.482	6.441	6.466	100,776	-0.01(-0.23%)
May 11, 2011	6.461	6.485	6.451	6.481	72,667	+0.02(+0.25%)
May 10, 2011	6.446	6.466	6.430	6.465	54,006	+0.02(+0.30%)
May 09, 2011	6.456	6.456	6.404	6.446	134,596	-0.02(-0.24%)
May 06, 2011	6.410	6.466	6.368	6.461	89,895	+0.07(+1.17%)
May 05, 2011	6.368	6.425	6.363	6.386	80,391	+0.00(+0.04%)
May 04, 2011	6.333	6.404	6.333	6.384	177,794	+0.05(+0.81%)
May 03, 2011	6.286	6.343	6.281	6.333	79,038	+0.02(+0.24%)