BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.111	6.120	6.096	6.111	94,131	+0.02(+0.40%)
May 27, 2010	6.096	6.116	6.073	6.087	163,135	+0.00(+0.08%)
May 26, 2010	6.082	6.125	6.038	6.082	200,409	+0.00(+0.08%)
May 25, 2010	5.999	6.091	5.999	6.077	147,292	+0.01(+0.16%)
May 24, 2010	6.048	6.087	6.009	6.067	129,836	+0.04(+0.64%)
May 21, 2010	5.980	6.077	5.980	6.029	134,622	+0.00(+0.08%)
May 20, 2010	6.062	6.072	6.024	6.024	162,876	-0.11(-1.81%)
May 19, 2010	6.096	6.135	6.033	6.135	294,909	-0.01(-0.24%)
May 18, 2010	6.130	6.154	6.120	6.149	212,078	+0.02(+0.32%)
May 17, 2010	6.120	6.130	6.096	6.130	92,259	+0.01(+0.24%)
May 14, 2010	6.116	6.154	6.116	6.116	129,410	-0.05(-0.78%)
May 13, 2010	6.154	6.169	6.145	6.164	137,802	+0.02(+0.31%)
May 12, 2010	6.140	6.159	6.130	6.145	77,786	+0.02(+0.26%)
May 11, 2010	6.129	6.143	6.100	6.129	179,361	+0.01(+0.24%)
May 10, 2010	6.113	6.127	6.110	6.114	82,626	+0.04(+0.71%)
May 07, 2010	6.047	6.071	6.023	6.071	155,688	+0.07(+1.12%)
May 06, 2010	6.134	6.143	5.984	6.004	324,548	-0.13(-2.12%)
May 05, 2010	6.134	6.143	6.110	6.134	126,036	+0.00(+0.00%)
May 04, 2010	6.095	6.134	6.095	6.134	95,670	+0.03(+0.47%)