BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.367	6.367	6.329	6.339	74,365	-0.02(-0.37%)
May 30, 2007	6.334	6.367	6.334	6.362	36,864	+0.02(+0.30%)
May 29, 2007	6.320	6.372	6.320	6.344	65,466	-0.00(-0.07%)
May 25, 2007	6.358	6.377	6.329	6.348	49,788	+0.02(+0.30%)
May 24, 2007	6.372	6.386	6.329	6.329	66,314	-0.04(-0.67%)
May 23, 2007	6.377	6.396	6.348	6.372	159,324	+0.00(+0.00%)
May 22, 2007	6.438	6.447	6.344	6.372	169,917	-0.06(-0.88%)
May 21, 2007	6.462	6.462	6.396	6.429	184,959	-0.02(-0.29%)
May 18, 2007	6.447	6.457	6.438	6.447	69,280	+0.00(+0.00%)
May 17, 2007	6.438	6.452	6.429	6.447	81,356	+0.01(+0.15%)
May 16, 2007	6.443	6.457	6.433	6.438	97,882	-0.00(-0.07%)
May 15, 2007	6.462	6.476	6.429	6.443	84,111	+0.00(+0.00%)
May 14, 2007	6.443	6.466	6.443	6.443	34,110	-0.01(-0.15%)
May 11, 2007	6.447	6.462	6.443	6.452	54,026	+0.00(+0.00%)
May 10, 2007	6.476	6.476	6.443	6.452	69,704	-0.02(-0.29%)
May 09, 2007	6.495	6.504	6.471	6.471	71,611	-0.01(-0.22%)
May 08, 2007	6.509	6.509	6.485	6.485	62,500	-0.01(-0.15%)
May 07, 2007	6.509	6.514	6.466	6.495	93,433	-0.00(-0.07%)
May 04, 2007	6.499	6.514	6.480	6.499	29,661	+0.01(+0.15%)
May 03, 2007	6.499	6.504	6.471	6.490	47,034	+0.00(+0.00%)
May 02, 2007	6.490	6.514	6.483	6.490	44,703	-0.00(-0.07%)