BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.404	6.466	6.376	6.466	73,313	+0.04(+0.66%)
May 30, 2006	6.433	6.437	6.390	6.423	73,949	+0.00(+0.07%)
May 26, 2006	6.404	6.428	6.381	6.418	34,325	+0.03(+0.44%)
May 25, 2006	6.418	6.442	6.371	6.390	53,819	-0.03(-0.44%)
May 24, 2006	6.447	6.452	6.390	6.418	89,840	+0.02(+0.29%)
May 23, 2006	6.418	6.433	6.385	6.400	37,292	+0.00(+0.07%)
May 22, 2006	6.418	6.423	6.395	6.395	70,347	-0.00(-0.07%)
May 19, 2006	6.376	6.437	6.376	6.400	30,300	+0.01(+0.22%)
May 18, 2006	6.385	6.431	6.371	6.385	33,902	-0.00(-0.07%)
May 17, 2006	6.385	6.418	6.376	6.390	48,310	-0.04(-0.66%)
May 16, 2006	6.418	6.437	6.386	6.433	47,251	+0.05(+0.74%)
May 15, 2006	6.357	6.400	6.352	6.385	35,385	+0.01(+0.15%)
May 12, 2006	6.371	6.390	6.338	6.376	43,437	-0.02(-0.37%)
May 11, 2006	6.437	6.437	6.362	6.400	68,016	-0.02(-0.37%)
May 10, 2006	6.418	6.452	6.371	6.423	77,339	-0.02(-0.29%)
May 09, 2006	6.400	6.442	6.400	6.442	93,019	+0.04(+0.66%)
May 08, 2006	6.381	6.400	6.367	6.400	62,083	+0.03(+0.44%)
May 05, 2006	6.371	6.390	6.367	6.371	51,912	+0.00(+0.00%)
May 04, 2006	6.371	6.395	6.371	6.371	44,496	-0.00(-0.07%)
May 03, 2006	6.404	6.428	6.253	6.376	158,916	-0.02(-0.37%)
May 02, 2006	6.442	6.452	6.400	6.400	65,473	-0.02(-0.37%)