BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.305	6.319	6.272	6.315	176,927	+0.03(+0.45%)
May 27, 2005	6.272	6.291	6.253	6.286	88,993	+0.01(+0.23%)
May 26, 2005	6.277	6.277	6.244	6.272	153,407	-0.00(-0.08%)
May 25, 2005	6.267	6.286	6.267	6.277	79,246	+0.01(+0.15%)
May 24, 2005	6.277	6.291	6.258	6.267	89,417	-0.01(-0.15%)
May 23, 2005	6.230	6.277	6.230	6.277	86,026	+0.03(+0.53%)
May 20, 2005	6.258	6.258	6.234	6.244	29,664	-0.01(-0.15%)
May 19, 2005	6.263	6.267	6.244	6.253	55,726	-0.00(-0.08%)
May 18, 2005	6.230	6.267	6.230	6.258	90,052	+0.03(+0.53%)
May 17, 2005	6.230	6.244	6.211	6.225	88,145	-0.00(-0.08%)
May 16, 2005	6.239	6.244	6.216	6.230	118,233	+0.00(+0.08%)
May 13, 2005	6.249	6.249	6.220	6.225	64,626	+0.01(+0.15%)
May 12, 2005	6.211	6.220	6.197	6.216	46,191	+0.00(+0.08%)
May 11, 2005	6.216	6.230	6.192	6.211	89,417	-0.03(-0.53%)
May 10, 2005	6.267	6.272	6.220	6.244	68,440	+0.04(+0.68%)
May 09, 2005	6.187	6.216	6.187	6.201	61,235	+0.02(+0.31%)
May 06, 2005	6.225	6.225	6.168	6.182	81,577	-0.05(-0.76%)
May 05, 2005	6.211	6.244	6.211	6.230	229,051	+0.00(+0.00%)
May 04, 2005	6.230	6.230	6.159	6.230	189,640	+0.00(+0.08%)
May 03, 2005	6.206	6.244	6.206	6.225	93,019	-0.00(-0.08%)