BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.51	10.65	10.51	10.65	99,226	+0.14(+1.36%)
May 30, 2023	10.43	10.57	10.43	10.51	98,440	+0.11(+1.10%)
May 26, 2023	10.34	10.41	10.34	10.40	55,543	+0.03(+0.28%)
May 25, 2023	10.39	10.41	10.31	10.37	117,034	-0.01(-0.09%)
May 24, 2023	10.46	10.49	10.37	10.38	158,090	-0.09(-0.82%)
May 23, 2023	10.48	10.51	10.46	10.46	75,654	-0.02(-0.23%)
May 22, 2023	10.51	10.56	10.49	10.49	112,970	+0.00(+0.05%)
May 19, 2023	10.51	10.53	10.46	10.48	176,546	-0.04(-0.36%)
May 18, 2023	10.60	10.60	10.52	10.52	107,745	-0.07(-0.68%)
May 17, 2023	10.58	10.63	10.56	10.59	62,107	+0.02(+0.23%)
May 16, 2023	10.64	10.64	10.57	10.57	91,773	-0.11(-0.98%)
May 15, 2023	10.69	10.70	10.65	10.67	103,196	+0.01(+0.09%)
May 12, 2023	10.70	10.70	10.62	10.66	59,837	-0.00(-0.02%)
May 11, 2023	10.70	10.71	10.63	10.67	106,419	-0.04(-0.36%)
May 10, 2023	10.71	10.74	10.67	10.70	55,475	+0.03(+0.27%)
May 09, 2023	10.73	10.74	10.67	10.68	55,145	-0.02(-0.18%)
May 08, 2023	10.73	10.78	10.68	10.69	76,725	-0.06(-0.53%)
May 05, 2023	10.67	10.75	10.63	10.75	95,601	+0.14(+1.34%)
May 04, 2023	10.62	10.67	10.58	10.61	84,705	+0.00(+0.00%)
May 03, 2023	10.63	10.68	10.61	10.61	57,393	-0.02(-0.18%)
May 02, 2023	10.68	10.68	10.63	10.63	108,772	-0.03(-0.27%)