BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.35	12.35	12.15	12.20	81,916	-0.11(-0.89%)
May 27, 2022	12.21	12.32	12.19	12.31	173,442	+0.22(+1.80%)
May 26, 2022	11.96	12.12	11.89	12.09	165,864	+0.14(+1.14%)
May 25, 2022	11.84	11.97	11.77	11.96	215,059	+0.17(+1.46%)
May 24, 2022	11.73	11.84	11.63	11.78	169,749	+0.07(+0.62%)
May 23, 2022	11.56	11.78	11.56	11.71	87,223	+0.15(+1.26%)
May 20, 2022	11.56	11.62	11.46	11.56	152,202	+0.00(+0.00%)
May 19, 2022	11.43	11.56	11.43	11.56	73,604	+0.12(+1.03%)
May 18, 2022	11.57	11.61	11.43	11.45	95,786	-0.22(-1.87%)
May 17, 2022	11.74	11.74	11.61	11.66	114,864	-0.13(-1.08%)
May 16, 2022	11.63	11.80	11.53	11.79	126,115	+0.14(+1.17%)
May 13, 2022	11.64	11.79	11.63	11.66	95,753	-0.03(-0.29%)
May 12, 2022	11.46	11.73	11.46	11.69	109,864	+0.17(+1.49%)
May 11, 2022	11.56	11.62	11.50	11.52	97,726	-0.07(-0.62%)
May 10, 2022	11.49	11.62	11.37	11.59	218,487	+0.10(+0.87%)
May 09, 2022	11.41	11.52	11.38	11.49	94,281	+0.08(+0.71%)
May 06, 2022	11.35	11.53	11.35	11.41	79,585	+0.02(+0.16%)
May 05, 2022	11.45	11.49	11.35	11.39	155,911	-0.12(-1.02%)
May 04, 2022	11.48	11.55	11.39	11.51	358,462	+0.01(+0.08%)
May 03, 2022	11.54	11.62	11.50	11.50	166,022	-0.01(-0.08%)