BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.58	10.64	10.56	10.64	60,955	+0.15(+1.41%)
May 28, 2020	10.46	10.52	10.46	10.49	82,160	-0.02(-0.16%)
May 27, 2020	10.39	10.51	10.39	10.51	29,177	+0.10(+0.95%)
May 26, 2020	10.40	10.44	10.38	10.41	66,623	+0.07(+0.63%)
May 22, 2020	10.29	10.36	10.27	10.34	42,790	+0.07(+0.64%)
May 21, 2020	10.29	10.29	10.24	10.28	43,078	+0.04(+0.40%)
May 20, 2020	10.17	10.24	10.17	10.24	40,979	+0.09(+0.89%)
May 19, 2020	10.11	10.17	10.11	10.15	46,344	+0.01(+0.08%)
May 18, 2020	10.11	10.17	10.11	10.14	76,023	+0.02(+0.16%)
May 15, 2020	10.04	10.13	10.04	10.12	19,871	+0.02(+0.16%)
May 14, 2020	10.02	10.11	9.966	10.11	124,117	-0.00(-0.05%)
May 13, 2020	10.25	10.27	10.09	10.11	244,549	-0.15(-1.43%)
May 12, 2020	10.25	10.29	10.24	10.26	59,106	+0.01(+0.08%)
May 11, 2020	10.23	10.27	10.22	10.25	93,653	-0.01(-0.08%)
May 08, 2020	10.22	10.27	10.22	10.26	56,692	+0.02(+0.16%)
May 07, 2020	10.23	10.30	10.18	10.24	152,624	+0.00(+0.00%)
May 06, 2020	10.21	10.31	10.18	10.24	163,643	+0.00(+0.00%)
May 05, 2020	10.19	10.26	10.19	10.24	85,395	+0.06(+0.56%)
May 04, 2020	10.12	10.21	10.12	10.18	110,675	+0.02(+0.24%)