BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.90	10.91	10.89	10.91	17,614	+0.02(+0.22%)
May 30, 2019	10.87	10.89	10.84	10.88	42,119	+0.04(+0.36%)
May 29, 2019	10.87	10.87	10.84	10.84	16,538	+0.00(+0.00%)
May 28, 2019	10.83	10.87	10.83	10.84	23,562	+0.02(+0.14%)
May 24, 2019	10.83	10.84	10.83	10.83	35,867	+0.00(+0.00%)
May 23, 2019	10.88	10.88	10.82	10.83	39,388	-0.02(-0.23%)
May 22, 2019	10.83	10.87	10.81	10.85	60,998	+0.02(+0.23%)
May 21, 2019	10.83	10.87	10.81	10.83	60,465	-0.01(-0.07%)
May 20, 2019	10.87	10.90	10.81	10.83	20,877	-0.02(-0.14%)
May 17, 2019	10.87	10.87	10.84	10.85	14,551	-0.01(-0.07%)
May 16, 2019	10.87	10.87	10.86	10.86	57,033	+0.00(+0.00%)
May 15, 2019	10.81	10.87	10.79	10.86	21,943	+0.06(+0.53%)
May 14, 2019	10.80	10.81	10.78	10.80	23,876	-0.02(-0.22%)
May 13, 2019	10.90	10.90	10.81	10.83	37,057	-0.01(-0.07%)
May 10, 2019	10.76	10.91	10.76	10.83	67,779	+0.06(+0.58%)
May 09, 2019	10.81	10.82	10.76	10.77	29,679	-0.02(-0.14%)
May 08, 2019	10.74	10.88	10.74	10.79	17,544	+0.00(+0.00%)
May 07, 2019	10.74	10.82	10.74	10.79	41,106	+0.03(+0.28%)
May 06, 2019	10.73	10.81	10.73	10.76	21,257	-0.01(-0.13%)
May 03, 2019	10.71	10.77	10.70	10.77	44,972	+0.09(+0.80%)
May 02, 2019	10.68	10.72	10.68	10.68	35,992	-0.02(-0.22%)