BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.21	10.29	10.21	10.29	46,820	+0.05(+0.48%)
May 30, 2017	10.22	10.25	10.21	10.24	47,784	+0.04(+0.35%)
May 26, 2017	10.19	10.21	10.14	10.21	49,051	+0.01(+0.14%)
May 25, 2017	10.18	10.20	10.15	10.19	52,453	+0.01(+0.07%)
May 24, 2017	10.17	10.20	10.17	10.19	87,286	+0.01(+0.07%)
May 23, 2017	10.15	10.21	10.14	10.18	94,323	+0.04(+0.35%)
May 22, 2017	10.14	10.18	10.13	10.14	67,303	-0.01(-0.07%)
May 19, 2017	10.16	10.19	10.14	10.15	21,887	-0.01(-0.07%)
May 18, 2017	10.17	10.21	10.12	10.16	80,547	-0.02(-0.21%)
May 17, 2017	10.18	10.23	10.16	10.18	88,752	+0.01(+0.14%)
May 16, 2017	10.21	10.21	10.16	10.16	96,224	-0.05(-0.48%)
May 15, 2017	10.16	10.21	10.16	10.21	34,508	+0.03(+0.34%)
May 12, 2017	10.12	10.19	10.12	10.18	44,307	+0.07(+0.71%)
May 11, 2017	10.06	10.12	10.06	10.11	39,459	+0.03(+0.26%)
May 10, 2017	10.08	10.11	10.05	10.08	45,003	+0.00(+0.00%)
May 09, 2017	10.12	10.14	10.07	10.08	62,361	-0.04(-0.42%)
May 08, 2017	10.15	10.19	10.12	10.12	37,049	-0.04(-0.42%)
May 05, 2017	10.15	10.21	10.15	10.17	37,592	+0.00(+0.00%)
May 04, 2017	10.16	10.19	10.15	10.17	32,771	-0.01(-0.14%)
May 03, 2017	10.19	10.21	10.17	10.18	57,605	+0.01(+0.14%)
May 02, 2017	10.15	10.18	10.15	10.17	40,322	+0.01(+0.14%)