BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.596	8.602	8.566	8.596	25,199	-0.01(-0.07%)
May 29, 2014	8.608	8.608	8.566	8.602	28,245	+0.01(+0.12%)
May 28, 2014	8.578	8.602	8.566	8.591	30,264	+0.02(+0.22%)
May 27, 2014	8.608	8.608	8.546	8.572	54,674	-0.01(-0.07%)
May 23, 2014	8.578	8.578	8.578	8.578	44,116	+0.02(+0.21%)
May 22, 2014	8.561	8.566	8.537	8.561	29,889	+0.02(+0.28%)
May 21, 2014	8.484	8.543	8.484	8.537	46,349	+0.04(+0.49%)
May 20, 2014	8.513	8.531	8.484	8.495	57,575	-0.02(-0.28%)
May 19, 2014	8.555	8.561	8.513	8.519	49,338	-0.02(-0.21%)
May 16, 2014	8.555	8.561	8.525	8.537	59,725	-0.01(-0.14%)
May 15, 2014	8.525	8.566	8.525	8.549	65,646	+0.02(+0.28%)
May 14, 2014	8.543	8.549	8.507	8.525	48,097	-0.01(-0.14%)
May 13, 2014	8.525	8.537	8.507	8.537	49,184	+0.01(+0.10%)
May 12, 2014	8.529	8.529	8.493	8.529	48,354	+0.02(+0.24%)
May 09, 2014	8.487	8.508	8.461	8.508	48,285	+0.03(+0.38%)
May 08, 2014	8.464	8.505	8.464	8.476	39,322	+0.01(+0.07%)
May 07, 2014	8.470	8.487	8.440	8.470	52,592	-0.02(-0.21%)
May 06, 2014	8.434	8.487	8.429	8.487	93,153	+0.02(+0.28%)
May 05, 2014	8.452	8.476	8.423	8.464	43,485	+0.02(+0.21%)
May 02, 2014	8.423	8.452	8.376	8.446	75,548	+0.01(+0.14%)