BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.267	8.294	8.095	8.106	154,033	-0.17(-2.01%)
May 30, 2013	8.344	8.388	8.256	8.272	203,404	-0.07(-0.86%)
May 29, 2013	8.416	8.430	8.311	8.344	180,071	-0.17(-1.95%)
May 28, 2013	8.588	8.605	8.311	8.510	120,803	-0.10(-1.16%)
May 24, 2013	8.610	8.624	8.549	8.610	70,804	-0.01(-0.13%)
May 23, 2013	8.610	8.632	8.593	8.621	35,675	+0.03(+0.32%)
May 22, 2013	8.676	8.676	8.588	8.593	55,680	-0.06(-0.64%)
May 21, 2013	8.643	8.660	8.566	8.649	26,399	+0.04(+0.51%)
May 20, 2013	8.665	8.693	8.604	8.604	47,819	-0.05(-0.58%)
May 17, 2013	8.710	8.710	8.654	8.654	48,660	-0.02(-0.19%)
May 16, 2013	8.638	8.732	8.638	8.671	55,415	+0.03(+0.38%)
May 15, 2013	8.820	8.820	8.638	8.638	131,847	-0.18(-2.07%)
May 13, 2013	8.887	8.887	8.820	8.820	58,348	-0.06(-0.66%)
May 10, 2013	8.929	8.929	8.840	8.879	31,497	-0.01(-0.12%)
May 09, 2013	8.846	8.890	8.846	8.889	39,499	+0.03(+0.30%)
May 08, 2013	8.868	8.873	8.851	8.862	36,598	+0.01(+0.12%)
May 07, 2013	8.840	8.884	8.840	8.851	54,713	-0.04(-0.43%)
May 06, 2013	8.862	8.901	8.846	8.890	71,757	+0.04(+0.50%)
May 03, 2013	8.857	8.851	8.835	8.846	60,170	+0.01(+0.06%)
May 02, 2013	8.835	8.851	8.818	8.840	49,297	+0.02(+0.25%)