BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.747	6.782	6.742	6.767	36,764	-0.00(-0.07%)
May 23, 2011	6.717	6.772	6.717	6.772	50,855	+0.03(+0.51%)
May 20, 2011	6.737	6.742	6.698	6.737	24,238	+0.02(+0.37%)
May 19, 2011	6.787	6.787	6.703	6.712	93,830	-0.05(-0.80%)
May 18, 2011	6.787	6.831	6.707	6.767	117,985	-0.04(-0.58%)
May 17, 2011	6.717	6.806	6.717	6.806	133,783	+0.07(+1.10%)
May 16, 2011	6.717	6.747	6.688	6.732	66,989	+0.03(+0.52%)
May 13, 2011	6.747	6.747	6.693	6.698	34,377	-0.03(-0.51%)
May 12, 2011	6.727	6.737	6.707	6.732	45,863	+0.01(+0.10%)
May 11, 2011	6.715	6.725	6.696	6.725	49,715	+0.00(+0.07%)
May 10, 2011	6.740	6.740	6.701	6.720	58,804	+0.01(+0.22%)
May 09, 2011	6.671	6.706	6.671	6.706	45,697	+0.02(+0.37%)
May 06, 2011	6.637	6.681	6.637	6.681	41,047	+0.05(+0.73%)
May 05, 2011	6.593	6.661	6.583	6.632	75,663	+0.02(+0.23%)
May 04, 2011	6.578	6.622	6.578	6.617	23,834	+0.02(+0.37%)
May 03, 2011	6.553	6.598	6.548	6.593	42,189	+0.04(+0.60%)