BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.749	6.786	6.730	6.749	56,193	+0.01(+0.21%)
May 27, 2010	6.767	6.767	6.725	6.735	47,638	-0.00(-0.07%)
May 26, 2010	6.721	6.753	6.716	6.739	67,160	+0.06(+0.83%)
May 25, 2010	6.651	6.730	6.609	6.684	111,810	-0.02(-0.35%)
May 24, 2010	6.674	6.707	6.651	6.707	56,948	+0.02(+0.35%)
May 21, 2010	6.609	6.688	6.605	6.684	92,915	-0.00(-0.00%)
May 20, 2010	6.707	6.730	6.554	6.684	129,628	-0.06(-0.96%)
May 19, 2010	6.767	6.767	6.744	6.749	58,581	-0.01(-0.14%)
May 18, 2010	6.725	6.776	6.725	6.758	43,779	+0.04(+0.62%)
May 17, 2010	6.725	6.725	6.674	6.716	86,919	+0.02(+0.35%)
May 14, 2010	6.693	6.767	6.684	6.693	98,096	-0.07(-1.10%)
May 13, 2010	6.763	6.767	6.744	6.767	65,861	+0.03(+0.41%)
May 12, 2010	6.730	6.744	6.716	6.739	42,032	+0.03(+0.44%)
May 11, 2010	6.710	6.719	6.673	6.710	107,593	-0.00(-0.07%)
May 10, 2010	6.742	6.747	6.632	6.715	83,484	-0.02(-0.27%)
May 07, 2010	6.678	6.733	6.673	6.733	56,137	+0.03(+0.41%)
May 06, 2010	6.710	6.733	6.650	6.705	63,835	+0.02(+0.23%)
May 05, 2010	6.724	6.724	6.659	6.690	98,354	-0.02(-0.25%)
May 04, 2010	6.729	6.733	6.678	6.707	39,555	-0.01(-0.13%)