BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.546	5.646	5.546	5.641	74,258	+0.04(+0.65%)
May 28, 2009	5.668	5.677	5.591	5.605	72,204	-0.06(-1.04%)
May 27, 2009	5.673	5.686	5.636	5.664	49,223	-0.00(-0.08%)
May 26, 2009	5.605	5.677	5.591	5.668	108,276	+0.03(+0.56%)
May 22, 2009	5.646	5.664	5.591	5.636	27,521	+0.00(+0.08%)
May 21, 2009	5.659	5.664	5.614	5.632	85,373	-0.03(-0.48%)
May 20, 2009	5.623	5.664	5.618	5.659	81,384	+0.05(+0.97%)
May 19, 2009	5.564	5.605	5.537	5.605	93,112	+0.05(+0.98%)
May 18, 2009	5.510	5.573	5.510	5.550	50,707	-0.00(-0.08%)
May 15, 2009	5.546	5.578	5.541	5.555	37,196	+0.01(+0.16%)
May 14, 2009	5.569	5.578	5.510	5.546	165,195	+0.00(+0.08%)
May 13, 2009	5.514	5.541	5.501	5.541	30,720	+0.00(+0.00%)
May 12, 2009	5.555	5.582	5.523	5.541	106,405	-0.01(-0.24%)
May 11, 2009	5.623	5.623	5.546	5.555	32,370	-0.05(-0.81%)
May 08, 2009	5.578	5.623	5.578	5.600	42,630	+0.05(+0.81%)
May 07, 2009	5.546	5.587	5.523	5.555	48,112	-0.00(-0.08%)
May 06, 2009	5.496	5.560	5.442	5.560	97,190	+0.06(+1.15%)
May 05, 2009	5.541	5.560	5.483	5.496	34,506	-0.05(-0.82%)
May 04, 2009	5.532	5.550	5.496	5.541	155,189	-0.01(-0.16%)