BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.139	6.179	6.139	6.157	45,725	+0.00(+0.00%)
May 29, 2008	6.157	6.243	6.139	6.157	84,048	+0.02(+0.30%)
May 28, 2008	6.143	6.152	6.139	6.139	11,882	-0.00(-0.07%)
May 27, 2008	6.166	6.166	6.134	6.143	30,662	+0.03(+0.44%)
May 26, 2008	6.166	6.179	6.089	6.116	0	+0.00(+0.00%)
May 23, 2008	6.166	6.179	6.089	6.116	105,084	-0.05(-0.73%)
May 22, 2008	6.179	6.202	6.152	6.161	44,015	+0.00(+0.07%)
May 21, 2008	6.166	6.175	6.143	6.157	28,451	+0.01(+0.22%)
May 20, 2008	6.157	6.157	6.134	6.143	68,906	+0.01(+0.15%)
May 19, 2008	6.130	6.143	6.121	6.134	52,352	-0.00(-0.07%)
May 16, 2008	6.143	6.152	6.125	6.139	52,588	-0.00(-0.07%)
May 15, 2008	6.152	6.161	6.134	6.143	28,056	+0.00(+0.07%)
May 14, 2008	6.134	6.157	6.134	6.139	29,909	-0.01(-0.15%)
May 13, 2008	6.148	6.179	6.148	6.148	34,437	-0.01(-0.22%)
May 12, 2008	6.157	6.188	6.139	6.161	17,450	+0.01(+0.22%)
May 09, 2008	6.148	6.179	6.130	6.148	18,796	+0.00(+0.07%)
May 08, 2008	6.121	6.143	6.116	6.143	21,426	+0.01(+0.22%)
May 07, 2008	6.111	6.139	6.102	6.130	49,436	+0.01(+0.15%)
May 06, 2008	6.107	6.130	6.089	6.121	63,472	+0.00(+0.07%)
May 05, 2008	6.093	6.121	6.093	6.116	38,212	+0.03(+0.45%)
May 02, 2008	6.089	6.107	6.066	6.089	60,839	+0.04(+0.60%)