BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.909	7.008	6.909	6.999	60,963	+0.07(+0.98%)
May 27, 2005	6.945	6.954	6.918	6.931	35,120	+0.00(+0.07%)
May 26, 2005	6.913	6.931	6.895	6.927	51,907	+0.01(+0.20%)
May 25, 2005	6.918	6.958	6.913	6.913	34,015	-0.03(-0.46%)
May 24, 2005	6.927	6.949	6.909	6.945	55,662	+0.02(+0.26%)
May 23, 2005	6.913	6.931	6.895	6.927	46,827	+0.05(+0.66%)
May 20, 2005	6.868	6.909	6.868	6.881	49,477	-0.03(-0.46%)
May 19, 2005	6.881	6.913	6.868	6.913	34,015	+0.05(+0.73%)
May 18, 2005	6.872	6.904	6.859	6.863	113,533	+0.00(+0.00%)
May 17, 2005	6.886	6.909	6.841	6.863	108,674	-0.03(-0.39%)
May 16, 2005	6.850	6.891	6.850	6.891	36,003	+0.04(+0.59%)
May 13, 2005	6.854	6.872	6.850	6.850	12,811	-0.00(-0.07%)
May 12, 2005	6.854	6.854	6.814	6.854	49,477	+0.02(+0.26%)
May 11, 2005	6.841	6.872	6.836	6.836	34,457	-0.03(-0.46%)
May 10, 2005	6.836	6.877	6.823	6.868	20,542	+0.03(+0.46%)
May 09, 2005	6.791	6.836	6.791	6.836	29,819	+0.04(+0.53%)
May 06, 2005	6.868	6.868	6.800	6.800	21,867	-0.07(-0.99%)
May 05, 2005	6.850	6.877	6.836	6.868	99,617	+0.02(+0.26%)
May 04, 2005	6.814	6.850	6.800	6.850	65,381	+0.00(+0.07%)
May 03, 2005	6.814	6.845	6.809	6.845	35,341	+0.03(+0.47%)